시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,365	35	+ 1.50%	477,302	1,045
14:10	2,375	45	+ 1.93%	476,904	1,044
14:09	2,375	45	+ 1.93%	476,849	1,044
14:08	2,425	95	+ 4.08%	476,839	1,044
14:07	2,445	115	+ 4.94%	476,739	1,044
14:06	2,400	70	+ 3.00%	472,427	1,033
14:05	2,395	65	+ 2.79%	470,425	1,028
14:04	2,380	50	+ 2.15%	464,841	1,015
14:03	2,345	15	+ 0.64%	457,805	998
14:02	2,330	0	0.00%	445,687	970