시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,325	5	- 0.22%	506,553	1,113
14:21	2,290	40	- 1.72%	500,446	1,098
14:20	2,305	25	- 1.07%	495,722	1,088
14:19	2,300	30	- 1.29%	493,239	1,082
14:18	2,315	15	- 0.64%	487,817	1,069
14:17	2,315	15	- 0.64%	487,267	1,068
14:16	2,315	15	- 0.64%	487,263	1,068
14:15	2,315	15	- 0.64%	486,763	1,067
14:13	2,330	0	0.00%	486,426	1,066
14:12	2,335	5	+ 0.22%	478,496	1,048