시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,365	35	+ 1.50%	522,552	1,151
14:37	2,400	70	+ 3.00%	522,444	1,150
14:36	2,355	25	+ 1.07%	521,444	1,148
14:35	2,350	20	+ 0.86%	521,397	1,148
14:30	2,395	65	+ 2.79%	521,373	1,148
14:29	2,395	65	+ 2.79%	520,214	1,145
14:28	2,390	60	+ 2.58%	517,214	1,138
14:27	2,380	50	+ 2.15%	515,214	1,133
14:25	2,365	35	+ 1.50%	510,612	1,122
14:24	2,345	15	+ 0.64%	508,612	1,117