시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,305	25	- 1.07%	609,071	1,350
14:49	2,330	0	0.00%	607,411	1,346
14:47	2,295	35	- 1.50%	606,411	1,344
14:46	2,300	30	- 1.29%	603,293	1,336
14:45	2,330	0	0.00%	524,226	1,155
14:44	2,330	0	0.00%	524,186	1,154
14:43	2,335	5	+ 0.22%	523,657	1,153
14:42	2,350	20	+ 0.86%	522,919	1,151
14:41	2,350	20	+ 0.86%	522,746	1,151
14:40	2,350	20	+ 0.86%	522,723	1,151