시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,175	155	- 6.65%	48,466	107
09:05	2,160	170	- 7.30%	43,763	97
09:04	2,145	185	- 7.94%	40,129	89
09:03	2,215	115	- 4.94%	22,498	50
09:02	2,205	125	- 5.37%	21,649	48
09:01	2,215	115	- 4.94%	10,575	24
09:00	2,255	75	- 3.22%	8,946	20