시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,155	175	- 7.51%	78,082	171
09:15	2,160	170	- 7.30%	73,034	160
09:14	2,165	165	- 7.08%	70,403	154
09:13	2,160	170	- 7.30%	66,552	146
09:12	2,155	175	- 7.51%	64,867	142
09:11	2,155	175	- 7.51%	64,177	141
09:10	2,155	175	- 7.51%	62,454	137
09:09	2,180	150	- 6.44%	57,885	127
09:08	2,180	150	- 6.44%	56,884	125
09:07	2,175	155	- 6.65%	51,467	113