시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,155	175	- 7.51%	114,532	249
09:25	2,155	175	- 7.51%	114,066	248
09:24	2,160	170	- 7.30%	113,398	246
09:23	2,160	170	- 7.30%	113,242	246
09:22	2,155	175	- 7.51%	113,044	246
09:21	2,125	205	- 8.80%	102,110	222
09:20	2,135	195	- 8.37%	88,030	192
09:19	2,125	205	- 8.80%	81,979	179
09:18	2,140	190	- 8.16%	78,623	172
09:17	2,135	195	- 8.37%	78,572	172