시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,160	170	- 7.30%	139,300	302
09:35	2,165	165	- 7.08%	134,298	291
09:34	2,165	165	- 7.08%	132,298	287
09:33	2,145	185	- 7.94%	131,798	286
09:32	2,150	180	- 7.73%	130,216	282
09:31	2,150	180	- 7.73%	130,112	282
09:30	2,155	175	- 7.51%	129,947	282
09:29	2,165	165	- 7.08%	129,807	281
09:28	2,135	195	- 8.37%	129,614	281
09:27	2,170	160	- 6.87%	116,121	252