시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,120	210	- 9.01%	180,840	390
09:46	2,105	225	- 9.66%	175,293	378
09:45	2,130	200	- 8.58%	168,173	363
09:44	2,115	215	- 9.23%	167,953	363
09:43	2,150	180	- 7.73%	147,953	320
09:42	2,140	190	- 8.16%	147,456	319
09:41	2,140	190	- 8.16%	143,996	312
09:40	2,150	180	- 7.73%	142,556	309
09:39	2,150	180	- 7.73%	141,556	307
09:38	2,150	180	- 7.73%	140,192	304