| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 2,165 | 165 | - 7.08% | 211,902 | 457 |
| 09:56 | 2,165 | 165 | - 7.08% | 209,902 | 452 |
| 09:55 | 2,165 | 165 | - 7.08% | 209,843 | 452 |
| 09:54 | 2,165 | 165 | - 7.08% | 209,837 | 452 |
| 09:53 | 2,170 | 160 | - 6.87% | 201,497 | 434 |
| 09:52 | 2,145 | 185 | - 7.94% | 199,593 | 430 |
| 09:51 | 2,140 | 190 | - 8.16% | 187,173 | 404 |
| 09:50 | 2,125 | 205 | - 8.80% | 183,429 | 395 |
| 09:49 | 2,125 | 205 | - 8.80% | 182,751 | 394 |
| 09:48 | 2,120 | 210 | - 9.01% | 181,840 | 392 |