시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,155	175	- 7.51%	235,438	507
10:06	2,155	175	- 7.51%	235,069	506
10:05	2,155	175	- 7.51%	220,221	475
10:04	2,165	165	- 7.08%	220,007	474
10:03	2,165	165	- 7.08%	219,996	474
10:02	2,160	170	- 7.30%	219,896	474
10:01	2,160	170	- 7.30%	219,882	474
10:00	2,160	170	- 7.30%	217,129	468
09:59	2,160	170	- 7.30%	214,182	462
09:58	2,145	185	- 7.94%	213,482	460