시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,130	200	- 8.58%	238,700	514
10:17	2,130	200	- 8.58%	238,545	514
10:16	2,120	210	- 9.01%	238,521	514
10:15	2,140	190	- 8.16%	238,504	514
10:14	2,130	200	- 8.58%	237,143	511
10:12	2,150	180	- 7.73%	236,016	508
10:11	2,150	180	- 7.73%	235,911	508
10:10	2,150	180	- 7.73%	235,910	508
10:09	2,150	180	- 7.73%	235,906	508
10:08	2,150	180	- 7.73%	235,693	508