시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,130	200	- 8.58%	248,152	534
10:28	2,115	215	- 9.23%	247,453	533
10:27	2,115	215	- 9.23%	247,443	533
10:26	2,125	205	- 8.80%	245,124	528
10:25	2,125	205	- 8.80%	245,079	528
10:24	2,120	210	- 9.01%	244,073	526
10:23	2,120	210	- 9.01%	244,031	526
10:22	2,130	200	- 8.58%	239,740	516
10:21	2,135	195	- 8.37%	238,740	514
10:19	2,130	200	- 8.58%	238,708	514