시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,330	0	0.00%	618,836	1,372
15:07	2,330	0	0.00%	617,267	1,369
15:04	2,330	0	0.00%	616,867	1,368
15:03	2,330	0	0.00%	616,842	1,368
15:02	2,295	35	- 1.50%	615,537	1,365
15:01	2,330	0	0.00%	614,931	1,363
15:00	2,330	0	0.00%	613,646	1,360
14:56	2,330	0	0.00%	612,604	1,358
14:54	2,330	0	0.00%	610,604	1,353
14:52	2,310	20	- 0.86%	609,075	1,350