시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,130	200	- 8.58%	251,208	541
10:43	2,130	200	- 8.58%	251,205	541
10:42	2,130	200	- 8.58%	250,838	540
10:41	2,125	205	- 8.80%	250,697	540
10:40	2,125	205	- 8.80%	250,508	539
10:37	2,115	215	- 9.23%	250,476	539
10:36	2,115	215	- 9.23%	249,436	537
10:35	2,130	200	- 8.58%	248,255	534
10:33	2,130	200	- 8.58%	248,205	534
10:30	2,145	185	- 7.94%	248,184	534