시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,120	210	- 9.01%	256,569	552
10:54	2,130	200	- 8.58%	256,163	551
10:53	2,115	215	- 9.23%	255,760	550
10:52	2,115	215	- 9.23%	255,044	549
10:51	2,120	210	- 9.01%	253,912	546
10:50	2,120	210	- 9.01%	253,891	546
10:49	2,115	215	- 9.23%	253,873	546
10:48	2,115	215	- 9.23%	252,496	543
10:47	2,130	200	- 8.58%	251,856	542
10:46	2,140	190	- 8.16%	251,436	541