시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,115	215	- 9.23%	273,052	587
11:10	2,115	215	- 9.23%	273,003	587
11:09	2,115	215	- 9.23%	273,001	587
11:08	2,105	225	- 9.66%	272,807	586
11:07	2,120	210	- 9.01%	260,044	559
11:05	2,120	210	- 9.01%	259,946	559
11:04	2,120	210	- 9.01%	259,083	557
11:02	2,125	205	- 8.80%	257,869	555
11:01	2,125	205	- 8.80%	257,340	554
10:58	2,125	205	- 8.80%	257,275	554