시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,115	215	- 9.23%	289,527	622
11:28	2,120	210	- 9.01%	284,132	610
11:25	2,120	210	- 9.01%	283,532	609
11:24	2,120	210	- 9.01%	283,055	608
11:21	2,125	205	- 8.80%	282,470	607
11:20	2,125	205	- 8.80%	276,501	594
11:18	2,110	220	- 9.44%	275,827	593
11:17	2,110	220	- 9.44%	275,757	593
11:16	2,110	220	- 9.44%	274,657	590
11:15	2,115	215	- 9.23%	273,074	587