시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,120	210	- 9.01%	296,401	636
11:44	2,120	210	- 9.01%	296,276	636
11:43	2,120	210	- 9.01%	296,105	636
11:42	2,120	210	- 9.01%	296,095	636
11:41	2,120	210	- 9.01%	296,033	636
11:35	2,135	195	- 8.37%	294,558	633
11:34	2,120	210	- 9.01%	292,558	628
11:32	2,115	215	- 9.23%	292,381	628
11:31	2,115	215	- 9.23%	291,502	626
11:30	2,110	220	- 9.44%	291,402	626