시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,150	180	- 7.73%	307,423	660
11:59	2,150	180	- 7.73%	306,093	657
11:56	2,125	205	- 8.80%	305,093	655
11:55	2,145	185	- 7.94%	305,088	655
11:51	2,140	190	- 8.16%	304,088	653
11:50	2,120	210	- 9.01%	302,085	648
11:49	2,120	210	- 9.01%	302,082	648
11:48	2,120	210	- 9.01%	301,765	648
11:47	2,120	210	- 9.01%	298,760	641
11:46	2,120	210	- 9.01%	296,740	637