시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,145	185	- 7.94%	321,687	691
12:13	2,135	195	- 8.37%	321,354	690
12:11	2,150	180	- 7.73%	318,440	684
12:10	2,145	185	- 7.94%	318,083	683
12:08	2,170	160	- 6.87%	318,009	683
12:05	2,170	160	- 6.87%	316,509	680
12:04	2,170	160	- 6.87%	316,507	680
12:03	2,150	180	- 7.73%	314,500	675
12:02	2,170	160	- 6.87%	314,438	675
12:01	2,170	160	- 6.87%	313,434	673