시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,130	200	- 8.58%	325,181	698
12:32	2,130	200	- 8.58%	324,614	697
12:30	2,130	200	- 8.58%	323,591	695
12:29	2,125	205	- 8.80%	323,446	694
12:26	2,135	195	- 8.37%	323,416	694
12:23	2,135	195	- 8.37%	322,285	692
12:21	2,125	205	- 8.80%	321,985	691
12:20	2,125	205	- 8.80%	321,944	691
12:19	2,125	205	- 8.80%	321,943	691
12:16	2,150	180	- 7.73%	321,730	691