시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,140	190	- 8.16%	329,920	708
12:46	2,140	190	- 8.16%	329,324	707
12:45	2,145	185	- 7.94%	329,274	707
12:44	2,145	185	- 7.94%	328,774	706
12:42	2,150	180	- 7.73%	328,702	706
12:41	2,145	185	- 7.94%	325,763	699
12:38	2,145	185	- 7.94%	325,390	699
12:36	2,140	190	- 8.16%	325,388	699
12:35	2,140	190	- 8.16%	325,322	698
12:34	2,135	195	- 8.37%	325,187	698