시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,135	195	- 8.37%	334,015	717
13:05	2,140	190	- 8.16%	333,930	717
13:02	2,140	190	- 8.16%	333,922	717
12:58	2,140	190	- 8.16%	333,448	716
12:57	2,135	195	- 8.37%	333,447	716
12:55	2,135	195	- 8.37%	333,033	715
12:53	2,140	190	- 8.16%	332,733	714
12:52	2,145	185	- 7.94%	332,573	714
12:51	2,145	185	- 7.94%	332,564	714
12:50	2,145	185	- 7.94%	332,465	714