시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	0	0.00%	629,204	1,397
15:19	2,330	0	0.00%	628,417	1,395
15:18	2,310	20	- 0.86%	627,217	1,392
15:17	2,310	20	- 0.86%	626,595	1,390
15:16	2,330	0	0.00%	623,527	1,383
15:15	2,330	0	0.00%	622,542	1,381
15:14	2,300	30	- 1.29%	622,509	1,381
15:13	2,335	5	+ 0.22%	621,508	1,379
15:12	2,325	5	- 0.22%	620,254	1,376
15:11	2,305	25	- 1.07%	619,376	1,374