시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,830	110	- 1.85%	34,181	198
13:02	5,830	110	- 1.85%	34,175	198
13:00	5,830	110	- 1.85%	34,149	198
12:58	5,830	110	- 1.85%	34,108	198
12:56	5,830	110	- 1.85%	34,102	198
12:54	5,840	100	- 1.68%	34,080	198
12:53	5,860	80	- 1.35%	34,076	198
12:52	5,840	100	- 1.68%	34,069	198
12:51	5,830	110	- 1.85%	34,038	198
12:50	5,840	100	- 1.68%	34,032	198