시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,830	110	- 1.85%	34,875	202
13:16	5,830	110	- 1.85%	34,869	202
13:14	5,830	110	- 1.85%	34,863	202
13:12	5,830	110	- 1.85%	34,816	202
13:11	5,830	110	- 1.85%	34,810	202
13:10	5,830	110	- 1.85%	34,660	201
13:09	5,840	100	- 1.68%	34,623	201
13:08	5,860	80	- 1.35%	34,621	201
13:07	5,840	100	- 1.68%	34,532	200
13:06	5,840	100	- 1.68%	34,209	199