시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,840	100	- 1.68%	36,162	210
13:31	5,840	100	- 1.68%	36,112	210
13:30	5,870	70	- 1.18%	35,524	206
13:29	5,830	110	- 1.85%	35,076	204
13:28	5,840	100	- 1.68%	35,070	204
13:27	5,830	110	- 1.85%	34,985	203
13:26	5,830	110	- 1.85%	34,979	203
13:24	5,840	100	- 1.68%	34,973	203
13:22	5,830	110	- 1.85%	34,913	203
13:20	5,840	100	- 1.68%	34,907	203