시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,870	70	- 1.18%	39,016	227
13:44	5,870	70	- 1.18%	39,010	227
13:43	5,870	70	- 1.18%	39,009	227
13:41	5,870	70	- 1.18%	39,003	227
13:40	5,880	60	- 1.01%	38,779	225
13:39	5,880	60	- 1.01%	38,753	225
13:37	5,880	60	- 1.01%	38,746	225
13:35	5,840	100	- 1.68%	36,191	210
13:34	5,850	90	- 1.52%	36,185	210
13:33	5,840	100	- 1.68%	36,168	210