시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,890	50	- 0.84%	39,185	228
13:55	5,870	70	- 1.18%	39,178	228
13:53	5,870	70	- 1.18%	39,172	228
13:52	5,890	50	- 0.84%	39,166	228
13:51	5,870	70	- 1.18%	39,165	228
13:50	5,860	80	- 1.35%	39,098	227
13:49	5,860	80	- 1.35%	39,061	227
13:48	5,880	60	- 1.01%	39,055	227
13:47	5,870	70	- 1.18%	39,054	227
13:46	5,890	50	- 0.84%	39,017	227