시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,890	50	- 0.84%	39,722	231
14:19	5,900	40	- 0.67%	39,631	230
14:16	5,910	30	- 0.51%	39,619	230
14:15	5,890	50	- 0.84%	39,584	230
14:13	5,890	50	- 0.84%	39,446	229
14:10	5,870	70	- 1.18%	39,424	229
14:07	5,890	50	- 0.84%	39,376	229
14:06	5,890	50	- 0.84%	39,366	229
14:00	5,870	70	- 1.18%	39,241	228
13:59	5,890	50	- 0.84%	39,193	228