시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,920	20	- 0.34%	41,466	241
14:44	5,920	20	- 0.34%	40,833	238
14:41	5,920	20	- 0.34%	40,793	237
14:40	5,920	20	- 0.34%	40,775	237
14:35	5,940	0	0.00%	40,690	237
14:30	5,890	50	- 0.84%	40,000	233
14:28	5,910	30	- 0.51%	39,826	232
14:26	5,910	30	- 0.51%	39,815	232
14:25	5,910	30	- 0.51%	39,810	232
14:24	5,890	50	- 0.84%	39,792	231