시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,780	160	- 2.69%	15,934	93
09:14	5,760	180	- 3.03%	14,813	86
09:13	5,750	190	- 3.20%	14,802	86
09:12	5,770	170	- 2.86%	14,796	86
09:11	5,760	180	- 3.03%	14,486	84
09:10	5,830	110	- 1.85%	13,356	78
09:09	5,760	180	- 3.03%	11,794	69
09:08	5,780	160	- 2.69%	10,487	61
09:07	5,800	140	- 2.36%	9,820	57
09:06	5,740	200	- 3.37%	8,636	50