시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,830	110	- 1.85%	17,953	104
09:25	5,800	140	- 2.36%	17,406	101
09:24	5,800	140	- 2.36%	17,400	101
09:23	5,790	150	- 2.53%	17,388	101
09:22	5,800	140	- 2.36%	17,315	101
09:21	5,800	140	- 2.36%	16,171	94
09:20	5,840	100	- 1.68%	16,165	94
09:19	5,780	160	- 2.69%	16,020	93
09:18	5,780	160	- 2.69%	16,002	93
09:17	5,770	170	- 2.86%	15,957	93