시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,790	150	- 2.53%	20,414	119
09:35	5,820	120	- 2.02%	20,005	116
09:34	5,820	120	- 2.02%	19,702	115
09:33	5,840	100	- 1.68%	19,625	114
09:32	5,820	120	- 2.02%	19,589	114
09:31	5,820	120	- 2.02%	19,170	112
09:30	5,840	100	- 1.68%	19,115	111
09:29	5,850	90	- 1.52%	19,100	111
09:28	5,870	70	- 1.18%	18,779	109
09:27	5,860	80	- 1.35%	18,109	105