시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,790	150	- 2.53%	21,971	128
09:45	5,800	140	- 2.36%	21,943	128
09:44	5,790	150	- 2.53%	20,966	122
09:43	5,790	150	- 2.53%	20,960	122
09:42	5,790	150	- 2.53%	20,948	122
09:41	5,790	150	- 2.53%	20,941	122
09:40	5,790	150	- 2.53%	20,890	122
09:39	5,800	140	- 2.36%	20,862	121
09:38	5,800	140	- 2.36%	20,800	121
09:37	5,800	140	- 2.36%	20,792	121