시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,800	140	- 2.36%	22,654	132
09:55	5,810	130	- 2.19%	22,636	132
09:54	5,800	140	- 2.36%	22,604	131
09:53	5,810	130	- 2.19%	22,434	130
09:52	5,810	130	- 2.19%	22,407	130
09:51	5,820	120	- 2.02%	22,388	130
09:50	5,810	130	- 2.19%	22,378	130
09:49	5,810	130	- 2.19%	22,335	130
09:48	5,820	120	- 2.02%	22,000	128
09:47	5,800	140	- 2.36%	21,982	128