시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,780	160	- 2.69%	23,771	138
10:05	5,780	160	- 2.69%	23,745	138
10:04	5,770	170	- 2.86%	23,718	138
10:03	5,780	160	- 2.69%	23,710	138
10:02	5,770	170	- 2.86%	23,696	138
10:01	5,780	160	- 2.69%	23,683	138
10:00	5,790	150	- 2.53%	23,671	138
09:59	5,790	150	- 2.53%	23,640	137
09:58	5,800	140	- 2.36%	23,407	136
09:57	5,790	150	- 2.53%	23,400	136