시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,760	180	- 3.03%	24,514	142
10:15	5,760	180	- 3.03%	24,500	142
10:14	5,770	170	- 2.86%	24,480	142
10:13	5,760	180	- 3.03%	24,477	142
10:12	5,770	170	- 2.86%	24,456	142
10:11	5,760	180	- 3.03%	24,453	142
10:10	5,770	170	- 2.86%	24,294	141
10:09	5,760	180	- 3.03%	24,241	141
10:08	5,770	170	- 2.86%	24,234	141
10:07	5,770	170	- 2.86%	23,786	138