시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,770	170	- 2.86%	24,819	144
10:25	5,760	180	- 3.03%	24,809	144
10:24	5,770	170	- 2.86%	24,784	144
10:23	5,760	180	- 3.03%	24,774	144
10:22	5,780	160	- 2.69%	24,749	144
10:21	5,780	160	- 2.69%	24,667	143
10:20	5,780	160	- 2.69%	24,658	143
10:19	5,780	160	- 2.69%	24,621	143
10:18	5,760	180	- 3.03%	24,532	143
10:17	5,760	180	- 3.03%	24,520	143