시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,780	160	- 2.69%	25,365	147
10:35	5,780	160	- 2.69%	25,352	147
10:34	5,760	180	- 3.03%	25,313	147
10:33	5,770	170	- 2.86%	25,050	146
10:32	5,770	170	- 2.86%	25,037	146
10:31	5,770	170	- 2.86%	25,006	145
10:30	5,770	170	- 2.86%	24,941	145
10:29	5,770	170	- 2.86%	24,904	145
10:28	5,770	170	- 2.86%	24,884	145
10:27	5,770	170	- 2.86%	24,883	145