시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,750	190	- 3.20%	25,729	150
10:46	5,760	180	- 3.03%	25,713	149
10:45	5,780	160	- 2.69%	25,695	149
10:44	5,760	180	- 3.03%	25,691	149
10:43	5,760	180	- 3.03%	25,663	149
10:42	5,760	180	- 3.03%	25,651	149
10:41	5,770	170	- 2.86%	25,645	149
10:40	5,760	180	- 3.03%	25,632	149
10:39	5,780	160	- 2.69%	25,602	149
10:37	5,760	180	- 3.03%	25,384	148