시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,910	30	- 0.51%	41,960	244
15:02	5,910	30	- 0.51%	41,950	244
15:01	5,920	20	- 0.34%	41,811	243
15:00	5,920	20	- 0.34%	41,693	243
14:58	5,920	20	- 0.34%	41,640	242
14:57	5,920	20	- 0.34%	41,633	242
14:54	5,920	20	- 0.34%	41,583	242
14:52	5,920	20	- 0.34%	41,563	242
14:51	5,920	20	- 0.34%	41,516	242
14:50	5,900	40	- 0.67%	41,515	242