시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,750	190	- 3.20%	26,187	152
10:57	5,760	180	- 3.03%	26,169	152
10:56	5,750	190	- 3.20%	26,009	151
10:55	5,750	190	- 3.20%	26,002	151
10:54	5,750	190	- 3.20%	25,980	151
10:53	5,750	190	- 3.20%	25,972	151
10:52	5,750	190	- 3.20%	25,960	151
10:51	5,750	190	- 3.20%	25,954	151
10:50	5,750	190	- 3.20%	25,942	151
10:49	5,750	190	- 3.20%	25,901	150