시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,760	180	- 3.03%	26,702	155
11:10	5,760	180	- 3.03%	26,640	155
11:09	5,760	180	- 3.03%	26,611	155
11:08	5,760	180	- 3.03%	26,517	154
11:07	5,760	180	- 3.03%	26,514	154
11:06	5,760	180	- 3.03%	26,502	154
11:05	5,760	180	- 3.03%	26,496	154
11:04	5,750	190	- 3.20%	26,264	153
11:02	5,750	190	- 3.20%	26,246	152
11:00	5,750	190	- 3.20%	26,228	152