시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,760	180	- 3.03%	27,985	162
11:20	5,760	180	- 3.03%	27,546	160
11:19	5,760	180	- 3.03%	27,522	160
11:18	5,760	180	- 3.03%	27,504	160
11:17	5,760	180	- 3.03%	27,492	160
11:16	5,770	170	- 2.86%	27,486	160
11:15	5,760	180	- 3.03%	27,424	159
11:14	5,750	190	- 3.20%	27,313	159
11:13	5,750	190	- 3.20%	27,301	159
11:12	5,770	170	- 2.86%	26,936	156