시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,750	190	- 3.20%	28,485	165
11:32	5,760	180	- 3.03%	28,467	165
11:31	5,750	190	- 3.20%	28,355	165
11:30	5,750	190	- 3.20%	28,349	165
11:29	5,750	190	- 3.20%	28,314	164
11:28	5,760	180	- 3.03%	28,308	164
11:27	5,760	180	- 3.03%	28,304	164
11:26	5,760	180	- 3.03%	28,297	164
11:25	5,750	190	- 3.20%	28,268	164
11:23	5,750	190	- 3.20%	28,250	164