시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,790	150	- 2.53%	30,363	176
12:08	5,790	150	- 2.53%	30,335	176
12:06	5,790	150	- 2.53%	30,329	176
12:05	5,770	170	- 2.86%	30,323	176
12:04	5,760	180	- 3.03%	29,826	173
12:02	5,760	180	- 3.03%	29,820	173
12:01	5,770	170	- 2.86%	29,814	173
12:00	5,750	190	- 3.20%	29,813	173
11:58	5,750	190	- 3.20%	29,558	172
11:56	5,750	190	- 3.20%	29,540	171