시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,780	160	- 2.69%	30,610	178
12:21	5,780	160	- 2.69%	30,554	177
12:20	5,780	160	- 2.69%	30,548	177
12:19	5,780	160	- 2.69%	30,526	177
12:18	5,790	150	- 2.53%	30,520	177
12:17	5,800	140	- 2.36%	30,422	177
12:16	5,800	140	- 2.36%	30,421	177
12:14	5,800	140	- 2.36%	30,382	176
12:12	5,790	150	- 2.53%	30,375	176
12:11	5,800	140	- 2.36%	30,369	176