시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,820	120	- 2.02%	32,934	191
12:35	5,820	120	- 2.02%	32,919	191
12:34	5,840	100	- 1.68%	32,913	191
12:33	5,840	100	- 1.68%	32,245	187
12:32	5,800	140	- 2.36%	31,163	181
12:31	5,780	160	- 2.69%	30,976	180
12:30	5,800	140	- 2.36%	30,969	180
12:29	5,780	160	- 2.69%	30,628	178
12:27	5,780	160	- 2.69%	30,622	178
12:25	5,780	160	- 2.69%	30,616	178